時価総額 $3.32T
0.58%
ボリューム24h $330.70B
-44.49%
BTC % 58.46%
-1.06%
ETH % 10.08%
2.28%
硬貨
31.005
+11
取引所
885
最後の更新
25 秒 前
MAGA 47 (MAGA47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-03 2025 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $20 | - |
| Feb-02 2025 | $0.0000013867 | $0.0000013867 | $0.000001477 | $0.000001477 | $232 | - |
| Feb-01 2025 | $0.000001523 | $0.0000014406 | $0.000001523 | $0.0000014672 | $325 | - |
| Jan-31 2025 | $0.0000014672 | $0.0000013609 | $0.354593 | $0.354593 | $3,592 | - |
| Jan-30 2025 | $0.354593 | $0.203488 | $0.354785 | $0.203488 | $7,276,918 | - |
| Jan-29 2025 | $0.194336 | $0.043442 | $0.194336 | $0.043442 | $20,359,752 | - |
| Jan-28 2025 | $0.04131 | $0.00963189 | $0.04131 | $0.00963189 | $19,932,090 | - |
| Jan-27 2025 | $0.00866551 | $0.00184063 | $0.00866551 | $0.00184063 | $19,685,270 | - |
| Jan-26 2025 | $0.00175746 | $0.00047785 | $0.00175746 | $0.00047785 | $14,118,353 | - |
| Jan-25 2025 | $0.00044215 | $0.00006701 | $0.00044215 | $0.00006701 | $12,237,524 | - |
| Jan-24 2025 | $0.00005574 | $0.0000038367 | $0.00005574 | $0.0000038367 | $6,200,944 | - |