時価総額 $3.31T
2.67%
ボリューム24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
MAGA 47 (MAGA47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-09 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-08 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-07 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-06 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Feb-13 2025 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $8 | - |
| Feb-12 2025 | $0.0000011869 | $0.0000011869 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-11 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-09 2025 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $14 | - |
| Feb-08 2025 | $0.0000011952 | $0.0000011952 | $0.0000012376 | $0.0000012376 | $14 | - |
| Feb-07 2025 | $0.0000012376 | $0.0000012376 | $0.000001245 | $0.0000012422 | $26 | - |
| Feb-05 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-04 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-03 2025 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $20 | - |
| Feb-02 2025 | $0.0000013867 | $0.0000013867 | $0.000001477 | $0.000001477 | $232 | - |