時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-29 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-28 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-27 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-26 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-25 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-24 2025 | $0.0000023717 | $0.0000023717 | $0.000002481 | $0.000002481 | - | - |
Jun-23 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |