時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
MAGA 2025 (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-29 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-28 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-27 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-26 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-25 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-24 2025 | $0.0000023717 | $0.0000023717 | $0.000002481 | $0.000002481 | - | - |
| Jun-23 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
| Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |