時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-27 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-26 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-25 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-24 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-23 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-22 2023 | $0.00060468 | $0.00060302 | $0.00061433 | $0.00061362 | - | $41,650 |
Feb-21 2023 | $0.00061359 | $0.00061061 | $0.00062448 | $0.00062133 | - | $42,264 |
Feb-20 2023 | $0.00062129 | $0.00060957 | $0.00062902 | $0.00061469 | - | $42,794 |
Feb-19 2023 | $0.00061451 | $0.00061328 | $0.0006273 | $0.00062374 | - | $42,327 |
Feb-18 2023 | $0.00062386 | $0.0006172 | $0.00062779 | $0.00061737 | - | $42,971 |
Feb-17 2023 | $0.00061735 | $0.00059799 | $0.00062333 | $0.00060034 | - | $42,523 |
Feb-16 2023 | $0.00060038 | $0.00059987 | $0.00064347 | $0.00062478 | - | $41,354 |
Feb-15 2023 | $0.00062482 | $0.00057993 | $0.00062525 | $0.0005834 | - | $43,037 |
Feb-14 2023 | $0.00058335 | $0.00057164 | $0.00059323 | $0.0005801 | - | $40,181 |