時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
25 秒 前
MADworld (UMAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
| Sep-25 2024 | $0.00009551 | $0.0000908 | $0.00009551 | $0.0000908 | $107 | - |
| Sep-24 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Sep-23 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Sep-22 2024 | $0.0000908 | $0.00007439 | $0.0000908 | $0.00007439 | $146 | - |
| Sep-21 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Sep-20 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Sep-19 2024 | $0.00007439 | $0.00006571 | $0.00007439 | $0.00006571 | $99 | - |
| Sep-18 2024 | $0.00006571 | $0.00006571 | $0.00011874 | $0.00011874 | $458 | - |
| Sep-17 2024 | $0.00011874 | $0.00009225 | $0.00014967 | $0.00014967 | $669 | - |
| Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
| Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
| Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
| Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
| Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |