時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
MadCredits (MWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-16 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-15 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-14 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-13 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-12 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-11 2022 | $0.00030166 | $0.0002986 | $0.00030374 | $0.0003034 | - | - |
| Feb-10 2022 | $0.0003034 | $0.00029992 | $0.00031731 | $0.00030968 | $241 | - |
| Feb-09 2022 | $0.00030968 | $0.00030645 | $0.00031439 | $0.00030645 | $213 | - |
| Feb-08 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
| Feb-07 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
| Feb-06 2022 | $0.00030645 | $0.00030572 | $0.00030646 | $0.00030572 | - | - |
| Feb-05 2022 | $0.00030572 | $0.00029276 | $0.00031641 | $0.00029424 | $207 | - |
| Feb-04 2022 | $0.00029424 | $0.00027318 | $0.00029424 | $0.00027318 | $201 | - |
| Feb-03 2022 | $0.00027318 | $0.00026715 | $0.00027881 | $0.00027881 | - | - |