時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
57 秒 前
Mad Viking Games (MVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00047574 | $0.00047408 | $0.00049017 | $0.00047876 | $2,370 | - |
| Sep-25 2024 | $0.00047876 | $0.00047876 | $0.00052114 | $0.00050274 | $3,478 | - |
| Sep-24 2024 | $0.00050274 | $0.00049281 | $0.00050679 | $0.00050087 | $4,246 | - |
| Sep-23 2024 | $0.00050087 | $0.00048258 | $0.00050087 | $0.00048258 | $147 | - |
| Sep-22 2024 | $0.00047914 | $0.00047656 | $0.0004867 | $0.00047656 | $1,137 | - |
| Sep-21 2024 | $0.00047656 | $0.00047285 | $0.00047656 | $0.00047285 | $214 | - |
| Sep-20 2024 | $0.00047285 | $0.00046135 | $0.00047873 | $0.00047668 | $3,204 | - |
| Sep-19 2024 | $0.00047668 | $0.00047355 | $0.00049406 | $0.00047355 | $1,328 | - |
| Sep-18 2024 | $0.00047355 | $0.0004719 | $0.00049719 | $0.0004719 | $2,973 | - |
| Sep-17 2024 | $0.0004719 | $0.00046908 | $0.0004756 | $0.00047342 | $1,456 | - |
| Sep-16 2024 | $0.00047342 | $0.00047342 | $0.00051439 | $0.00051439 | $838 | - |
| Sep-15 2024 | $0.00051848 | $0.00050958 | $0.00051848 | $0.00050958 | $543 | - |
| Sep-14 2024 | $0.00050958 | $0.00050138 | $0.00050958 | $0.00050171 | $2,215 | - |
| Sep-13 2024 | $0.00050171 | $0.00048539 | $0.00050298 | $0.00048539 | $2,643 | - |
| Sep-12 2024 | $0.00048539 | $0.00047835 | $0.00053827 | $0.00053198 | $4,982 | - |