時価総額 $3.09T
-0.3%
ボリューム24h $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
硬貨
31.691
+16
取引所
885
最後の更新
56 秒 前
Mad Meerkat ETF (METF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
| Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |