時価総額 $2.27T
-0.11%
ボリューム24h $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |