時価総額 $2.47T
1.48%
ボリューム24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Mad Bears Club (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
| Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
| Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
| Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
| Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
| Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |
| Sep-20 2024 | $0.264552 | $0.26221 | $0.264872 | $0.26221 | $388 | - |
| Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
| Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
| Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |
| Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
| Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |
| Sep-14 2024 | $0.230934 | $0.22795 | $0.230934 | $0.228227 | $25 | - |
| Sep-13 2024 | $0.228638 | $0.227069 | $0.229137 | $0.227069 | $39 | - |
| Sep-12 2024 | $0.227069 | $0.222893 | $0.227069 | $0.222893 | $37 | - |