時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
macho (MACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016616 | $0.00016583 | $0.00016973 | $0.00016973 | - | - |
| Oct-03 2025 | $0.00016973 | $0.00016973 | $0.0001715 | $0.00017118 | - | - |
| Oct-02 2025 | $0.00017244 | $0.00016374 | $0.00017244 | $0.00016374 | - | - |
| Oct-01 2025 | $0.00016374 | $0.00016061 | $0.00016374 | $0.00016061 | - | - |
| Sep-30 2025 | $0.00016061 | $0.00016061 | $0.00016061 | $0.00016061 | - | - |
| Sep-29 2025 | $0.00016061 | $0.00015716 | $0.00016061 | $0.00015825 | - | - |
| Sep-28 2025 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Sep-27 2025 | $0.00015128 | $0.00015128 | $0.0001524 | $0.0001524 | - | - |
| Sep-26 2025 | $0.0001524 | $0.00014819 | $0.0001524 | $0.00014819 | - | - |
| Sep-25 2025 | $0.00014819 | $0.000096 | $0.000154 | $0.000154 | $95 | - |
| Sep-24 2025 | $0.000154 | $0.00015371 | $0.00016779 | $0.00016779 | $1 | - |
| Sep-23 2025 | $0.00016779 | $0.00016764 | $0.00017106 | $0.00017106 | - | - |
| Sep-22 2025 | $0.00017106 | $0.00016993 | $0.00018102 | $0.00018102 | - | - |
| Sep-21 2025 | $0.00018404 | $0.00018404 | $0.00018404 | $0.00018404 | - | - |
| Sep-20 2025 | $0.00018404 | $0.00018221 | $0.00018404 | $0.00018221 | - | - |