時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
5 秒 前
macho (MACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015262 | $0.00015262 | $0.00017079 | $0.00015669 | - | - |
| Jun-20 2025 | $0.00015669 | $0.00015669 | $0.00016802 | $0.00016462 | - | - |
| Jun-19 2025 | $0.00016462 | $0.00016456 | $0.00016767 | $0.00016737 | - | - |
| Jun-18 2025 | $0.00016737 | $0.0001662 | $0.00017654 | $0.00017544 | - | - |
| Jun-17 2025 | $0.00017544 | $0.00016946 | $0.00018453 | $0.00017058 | - | - |
| Jun-16 2025 | $0.00017689 | $0.00017689 | $0.00018488 | $0.00017808 | $318 | - |
| Jun-15 2025 | $0.00017774 | $0.00017123 | $0.00018691 | $0.00018416 | - | - |
| Jun-14 2025 | $0.00018416 | $0.00018416 | $0.00019444 | $0.00019366 | - | - |
| Jun-13 2025 | $0.00019366 | $0.00019113 | $0.0001979 | $0.00019769 | - | - |
| Jun-12 2025 | $0.00020282 | $0.00020282 | $0.00022953 | $0.00021824 | $2,489 | - |
| Jun-11 2025 | $0.00021552 | $0.00021552 | $0.00025153 | $0.00025153 | $1,627 | - |
| Jun-10 2025 | $0.00025153 | $0.00024156 | $0.00025946 | $0.00025545 | - | - |
| Jun-09 2025 | $0.00025545 | $0.00024094 | $0.0002556 | $0.00024698 | $451 | - |
| Jun-08 2025 | $0.00025048 | $0.00023585 | $0.00025208 | $0.00024814 | - | - |
| Jun-07 2025 | $0.00025029 | $0.00024624 | $0.00025029 | $0.00024624 | $271 | - |