時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
macho (MACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015056 | $0.0001505 | $0.00015608 | $0.00015608 | - | - |
| Aug-17 2025 | $0.00015608 | $0.00015223 | $0.00015608 | $0.00015223 | - | - |
| Aug-16 2025 | $0.00015223 | $0.00015007 | $0.00015646 | $0.00015646 | - | - |
| Aug-15 2025 | $0.00015646 | $0.00015646 | $0.00016182 | $0.00016182 | - | - |
| Aug-14 2025 | $0.00016182 | $0.00016182 | $0.00016548 | $0.00016548 | - | - |
| Aug-13 2025 | $0.00016548 | $0.00015874 | $0.00016548 | $0.00015874 | - | - |
| Aug-12 2025 | $0.00015874 | $0.00014647 | $0.00015874 | $0.00015009 | - | - |
| Aug-11 2025 | $0.00015009 | $0.00015009 | $0.00015105 | $0.00015105 | - | - |
| Aug-10 2025 | $0.00015105 | $0.00015105 | $0.00015138 | $0.00015138 | - | - |
| Aug-09 2025 | $0.00015138 | $0.00014829 | $0.00015138 | $0.00014829 | - | - |
| Aug-08 2025 | $0.00014829 | $0.00014087 | $0.00015077 | $0.00014087 | - | - |
| Aug-07 2025 | $0.00014087 | $0.0001399 | $0.00014087 | $0.0001399 | - | - |
| Aug-06 2025 | $0.0001399 | $0.00013542 | $0.0001399 | $0.0001397 | - | - |
| Aug-05 2025 | $0.0001397 | $0.0001397 | $0.00014187 | $0.00014187 | - | - |
| Aug-04 2025 | $0.00014187 | $0.00013527 | $0.00014187 | $0.00013527 | - | - |