時価総額 $3.24T
-1.8%
ボリューム24h $193.09B
-6.66%
BTC % 54.58%
-0.12%
ETH % 11.47%
0.52%
硬貨
33.809
+2
取引所
885
最後の更新
1 分 前
macho (MACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-23 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-22 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-21 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-20 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-19 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-18 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-17 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-16 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-15 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-14 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-13 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-12 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-11 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-10 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |