時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
macho (MACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-24 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-23 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-22 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-21 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-20 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-19 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-18 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-17 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-16 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-15 2025 | $0.00002101 | $0.000021 | $0.00013271 | $0.00013271 | $0 | - |
| Oct-14 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-13 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-12 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-11 2025 | $0.00013271 | $0.000018 | $0.00013271 | $0.000018 | - | - |