時価総額 $2.59T -0.89%
ボリューム24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
硬貨 29.357 +16
取引所 885
最後の更新 1 分 前
Machi X MCX

Machi X (MCX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-15 2021 $0.00845336 $0.00585757 $0.00845448 $0.0059884 - $2,684,289
Oct-14 2021 $0.00599555 $0.0056498 $0.00600426 $0.00565365 - $1,903,834
Oct-13 2021 $0.00564996 $0.00540868 $0.00565985 $0.00550537 - $1,794,095
Oct-12 2021 $0.00550324 $0.00537692 $0.00558083 $0.00557613 - $1,747,504
Oct-11 2021 $0.00557977 $0.00537459 $0.00569329 $0.00541203 - $1,771,805
Oct-10 2021 $0.005417 $0.00541293 $0.00565639 $0.00564739 - $1,720,120
Oct-09 2021 $0.0056538 $0.00557302 $0.00569497 $0.00561155 - $1,795,314
Oct-08 2021 $0.00561342 $0.00557853 $0.00576067 $0.00566199 - $1,782,490
Oct-07 2021 $0.00566892 $0.00548696 $0.00585083 $0.00564405 - $1,800,116
Oct-06 2021 $0.00564065 $0.00527931 $0.00569792 $0.00553869 - $1,791,138
Oct-05 2021 $0.00554804 $0.00528932 $0.00557846 $0.00533835 - $1,761,732
Oct-04 2021 $0.00533702 $0.00520132 $0.00541147 $0.00540132 $49 $1,694,723
Oct-03 2021 $0.00539892 $0.0053079 $0.00551232 $0.00535686 - $1,714,379
Oct-02 2021 $0.00536467 $0.00515186 $0.00545486 $0.00521014 - $1,703,503
Oct-01 2021 $0.00520977 $0.00471021 $0.00524172 $0.00474237 - $1,654,315

Machi X(MCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、14-09-2023日から。