時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
Machine Xchange Coin (MXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00717365 | $0.00705126 | $0.0072246 | $0.00709159 | $999,586 | $18,953,739 |
| Sep-25 2024 | $0.00710421 | $0.00704117 | $0.00717766 | $0.00717766 | $1,171,340 | $18,770,264 |
| Sep-24 2024 | $0.00716618 | $0.00706802 | $0.00718565 | $0.00718565 | $1,657,627 | $18,934,000 |
| Sep-23 2024 | $0.00716882 | $0.00708053 | $0.00720441 | $0.00714048 | $1,703,988 | $18,940,977 |
| Sep-22 2024 | $0.00716736 | $0.00707261 | $0.00731828 | $0.00722114 | $1,766,628 | $18,937,133 |
| Sep-21 2024 | $0.00720585 | $0.00708632 | $0.00723687 | $0.0071431 | $1,525,540 | $19,038,813 |
| Sep-20 2024 | $0.00715166 | $0.00710129 | $0.00728285 | $0.00722816 | $1,702,775 | $18,895,645 |
| Sep-19 2024 | $0.00728192 | $0.00699687 | $0.00748119 | $0.00699687 | $1,967,596 | $19,239,799 |
| Sep-18 2024 | $0.00699855 | $0.0067981 | $0.00699855 | $0.00693723 | $1,433,611 | $18,491,117 |
| Sep-17 2024 | $0.00696824 | $0.00684002 | $0.00698466 | $0.00685922 | $1,384,175 | $18,411,026 |
| Sep-16 2024 | $0.00688772 | $0.006794 | $0.00694206 | $0.00694206 | $1,460,424 | $18,198,273 |
| Sep-15 2024 | $0.00700602 | $0.00700602 | $0.00721835 | $0.00718604 | $1,504,084 | $18,510,836 |
| Sep-14 2024 | $0.00715747 | $0.00698246 | $0.00772865 | $0.00700669 | $2,137,120 | $18,910,991 |
| Sep-13 2024 | $0.00697079 | $0.00683687 | $0.0069859 | $0.00692455 | $1,557,348 | $18,417,753 |
| Sep-12 2024 | $0.00690699 | $0.00675784 | $0.00700858 | $0.00675784 | $1,512,825 | $18,249,187 |