時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |