時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
5 秒 前
Mac&Cheese (XVMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-28 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-27 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-26 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-25 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-24 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-23 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-22 2023 | $0.0000000369 | $0.0000000358 | $0.0000000372 | $0.000000036 | $6 | - |
| Nov-21 2023 | $0.000000036 | $0.000000036 | $0.0000000399 | $0.0000000399 | $1 | - |
| Nov-20 2023 | $0.0000000399 | $0.0000000397 | $0.0000000411 | $0.0000000397 | $1 | - |
| Nov-19 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Nov-18 2023 | $0.0000000397 | $0.0000000394 | $0.0000000403 | $0.0000000403 | - | - |
| Nov-17 2023 | $0.0000000404 | $0.0000000399 | $0.0000000441 | $0.0000000441 | $2 | - |
| Nov-16 2023 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Nov-15 2023 | $0.0000000441 | $0.0000000433 | $0.0000000459 | $0.0000000449 | $1 | - |