時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002001 | $0.00002001 | $0.00002026 | $0.00002026 | $8 | - |
Sep-27 2024 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $1 | - |
Sep-26 2024 | $0.00002026 | $0.00001957 | $0.00002075 | $0.00001957 | $99 | - |
Sep-25 2024 | $0.00001985 | $0.00001955 | $0.00002003 | $0.00001955 | $5 | - |
Sep-24 2024 | $0.00001955 | $0.00001916 | $0.00001956 | $0.00001916 | $46 | - |
Sep-23 2024 | $0.00001916 | $0.00001914 | $0.00001957 | $0.00001922 | $7 | - |
Sep-22 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $56 | - |
Sep-21 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
Sep-20 2024 | $0.0000204 | $0.0000195 | $0.0000204 | $0.0000195 | $1 | - |
Sep-19 2024 | $0.0000195 | $0.00001799 | $0.0000195 | $0.00001799 | $15 | - |
Sep-18 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
Sep-17 2024 | $0.00001799 | $0.00001778 | $0.000018 | $0.00001778 | $13 | - |
Sep-16 2024 | $0.00001778 | $0.00001778 | $0.00001836 | $0.00001836 | $16 | - |
Sep-15 2024 | $0.00001836 | $0.00001836 | $0.0000208 | $0.0000208 | $354 | - |
Sep-14 2024 | $0.0000208 | $0.00001995 | $0.0000208 | $0.00001995 | $85 | - |