時価総額 $2.46T
-0.47%
ボリューム24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
Lympo (LYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00113256 | $0.00110825 | $0.00114121 | $0.00111902 | $70,369 | $936,259 |
| Sep-26 2024 | $0.0011128 | $0.0011128 | $0.0011614 | $0.00113524 | $68,065 | $919,922 |
| Sep-25 2024 | $0.00114254 | $0.00111383 | $0.00120602 | $0.00117082 | $95,014 | $944,508 |
| Sep-24 2024 | $0.00116679 | $0.00116679 | $0.00119481 | $0.0011838 | $117,423 | $964,558 |
| Sep-23 2024 | $0.00118333 | $0.00118333 | $0.00120155 | $0.00118856 | $5,556 | $978,232 |
| Sep-22 2024 | $0.00120014 | $0.00117006 | $0.001211 | $0.00120453 | $2,962 | $992,127 |
| Sep-21 2024 | $0.00119711 | $0.00119643 | $0.00122318 | $0.00121948 | $1,617 | $989,619 |
| Sep-20 2024 | $0.00121934 | $0.00111418 | $0.0012995 | $0.00111418 | $13,687 | $1,007,996 |
| Sep-19 2024 | $0.00110904 | $0.00110406 | $0.00112882 | $0.00110406 | $3,366 | $916,817 |
| Sep-18 2024 | $0.00107881 | $0.00106544 | $0.00109926 | $0.00108973 | $1,020 | $891,828 |
| Sep-17 2024 | $0.00108994 | $0.00104933 | $0.00110193 | $0.00106809 | $6,201 | $901,030 |
| Sep-16 2024 | $0.00107767 | $0.00107596 | $0.00109295 | $0.00108786 | $3,012 | $890,887 |
| Sep-15 2024 | $0.00107966 | $0.00107966 | $0.00111909 | $0.00110992 | $718 | $892,527 |
| Sep-14 2024 | $0.00110962 | $0.00109597 | $0.00111407 | $0.0011074 | $505 | $917,295 |
| Sep-13 2024 | $0.00111275 | $0.00109389 | $0.00112528 | $0.00111776 | $121,625 | $919,882 |