時価総額 $2.46T
3.08%
ボリューム24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00031042 | $0.00028885 | $0.00031042 | $0.00028885 | $5 | - |
Sep-25 2024 | $0.00028885 | $0.00028885 | $0.00028885 | $0.00028885 | - | - |
Sep-24 2024 | $0.00028885 | $0.00028861 | $0.00028885 | $0.00028861 | $21 | - |
Sep-23 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-22 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-21 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
Sep-20 2024 | $0.00028861 | $0.00028257 | $0.000301 | $0.00028257 | $5 | - |
Sep-19 2024 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | $5 | - |
Sep-18 2024 | $0.00026616 | $0.00026306 | $0.00027364 | $0.00027364 | $4 | - |
Sep-17 2024 | $0.00027364 | $0.00027364 | $0.00027545 | $0.00027545 | $2 | - |
Sep-16 2024 | $0.00027545 | $0.00027362 | $0.00028659 | $0.00027362 | $31 | - |
Sep-15 2024 | $0.00027362 | $0.00027362 | $0.00028332 | $0.00028332 | $2 | - |
Sep-14 2024 | $0.00028332 | $0.00027678 | $0.00028332 | $0.00027678 | $3 | - |
Sep-13 2024 | $0.00027678 | $0.00027453 | $0.00027848 | $0.00027453 | $8 | - |
Sep-12 2024 | $0.00027453 | $0.00027164 | $0.00027453 | $0.00027164 | $1 | - |