時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
19 秒 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031042 | $0.00028885 | $0.00031042 | $0.00028885 | $5 | - |
| Sep-25 2024 | $0.00028885 | $0.00028885 | $0.00028885 | $0.00028885 | - | - |
| Sep-24 2024 | $0.00028885 | $0.00028861 | $0.00028885 | $0.00028861 | $21 | - |
| Sep-23 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
| Sep-22 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
| Sep-21 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
| Sep-20 2024 | $0.00028861 | $0.00028257 | $0.000301 | $0.00028257 | $5 | - |
| Sep-19 2024 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | $5 | - |
| Sep-18 2024 | $0.00026616 | $0.00026306 | $0.00027364 | $0.00027364 | $4 | - |
| Sep-17 2024 | $0.00027364 | $0.00027364 | $0.00027545 | $0.00027545 | $2 | - |
| Sep-16 2024 | $0.00027545 | $0.00027362 | $0.00028659 | $0.00027362 | $31 | - |
| Sep-15 2024 | $0.00027362 | $0.00027362 | $0.00028332 | $0.00028332 | $2 | - |
| Sep-14 2024 | $0.00028332 | $0.00027678 | $0.00028332 | $0.00027678 | $3 | - |
| Sep-13 2024 | $0.00027678 | $0.00027453 | $0.00027848 | $0.00027453 | $8 | - |
| Sep-12 2024 | $0.00027453 | $0.00027164 | $0.00027453 | $0.00027164 | $1 | - |