時価総額 $2.22T
-4.74%
ボリューム24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
硬貨
28.621
+24
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-07 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-06 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-05 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-04 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-03 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Oct-02 2023 | $0.00001704 | $0.00001692 | $0.0000172 | $0.00001694 | - | - |
Oct-01 2023 | $0.00001698 | $0.00001549 | $0.000017 | $0.00001556 | $258 | - |
Sep-30 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
Sep-29 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
Sep-28 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
Sep-27 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
Sep-26 2023 | $0.00001556 | $0.00001539 | $0.00001561 | $0.00001539 | - | - |
Sep-25 2023 | $0.00001538 | $0.00001538 | $0.00001558 | $0.00001546 | $1 | - |
Sep-24 2023 | $0.00001559 | $0.00001559 | $0.00001688 | $0.00001688 | $130 | - |