時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Luzion Protocol (LZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-07 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-06 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-05 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-04 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-03 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-02 2023 | $0.00001704 | $0.00001692 | $0.0000172 | $0.00001694 | - | - |
| Oct-01 2023 | $0.00001698 | $0.00001549 | $0.000017 | $0.00001556 | $258 | - |
| Sep-30 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-29 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-28 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-27 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-26 2023 | $0.00001556 | $0.00001539 | $0.00001561 | $0.00001539 | - | - |
| Sep-25 2023 | $0.00001538 | $0.00001538 | $0.00001558 | $0.00001546 | $1 | - |
| Sep-24 2023 | $0.00001559 | $0.00001559 | $0.00001688 | $0.00001688 | $130 | - |