時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Luto Cash (LUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-03 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-02 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-01 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-31 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-30 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-29 2022 | $0.00053223 | $0.00053223 | $0.00053291 | $0.00053291 | - | - |
| May-28 2022 | $0.00053291 | $0.00051278 | $0.00053434 | $0.00052138 | $80 | - |
| May-27 2022 | $0.00051851 | $0.00050512 | $0.00053533 | $0.00053166 | $205 | - |
| May-26 2022 | $0.00053166 | $0.00051926 | $0.00057612 | $0.00056732 | $219 | - |
| May-25 2022 | $0.00056732 | $0.00053608 | $0.00058058 | $0.00053608 | $100 | - |
| May-24 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-23 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-22 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-21 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |