時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |