時価総額 $2.25T
4.12%
ボリューム24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
硬貨
28.425
+10
取引所
885
最後の更新
1 分 前
Luni (LUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-12 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-11 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-10 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-09 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-08 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-07 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-06 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-05 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-04 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-03 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-02 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-01 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Aug-31 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Aug-30 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |