時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Lung Protocol (L2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-12 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-11 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-10 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-09 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-08 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-07 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-06 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-05 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-04 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-03 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-02 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-01 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Aug-31 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Aug-30 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |