時価総額 $2.64T
1.96%
ボリューム24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
硬貨
28.271
取引所
885
最後の更新
1 分 前
LunarSwap (LUNAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.00002049 | $0.00001976 | $0.00002058 | $0.0000205 | - | - |
| Oct-14 2021 | $0.00002047 | $0.00002009 | $0.00002097 | $0.00002042 | - | - |
| Oct-13 2021 | $0.00002041 | $0.00001904 | $0.00002045 | $0.00001915 | - | - |
| Oct-12 2021 | $0.00001912 | $0.00001712 | $0.00001916 | $0.0000179 | - | - |
| Oct-11 2021 | $0.00001792 | $0.00001755 | $0.00001836 | $0.0000176 | - | - |
| Oct-10 2021 | $0.00001763 | $0.00001757 | $0.00001838 | $0.00001831 | - | - |
| Oct-09 2021 | $0.0000183 | $0.00001815 | $0.00002008 | $0.00002008 | - | - |
| Oct-08 2021 | $0.00002008 | $0.00002002 | $0.00002115 | $0.00002102 | - | - |
| Oct-07 2021 | $0.00002102 | $0.00002042 | $0.00002161 | $0.00002089 | - | - |
| Oct-06 2021 | $0.00002088 | $0.00002006 | $0.00002144 | $0.00002136 | - | - |
| Oct-05 2021 | $0.00002137 | $0.00002111 | $0.00002259 | $0.00002244 | - | - |
| Oct-04 2021 | $0.00002243 | $0.00002213 | $0.00002319 | $0.00002318 | - | - |
| Oct-03 2021 | $0.00002319 | $0.000023 | $0.00002572 | $0.00002564 | $6,074 | - |
| Oct-02 2021 | $0.00002563 | $0.00002465 | $0.0000272 | $0.00002713 | - | - |
| Oct-01 2021 | $0.00002713 | $0.00002484 | $0.00002725 | $0.00002507 | - | - |