時価総額 $2.47T
1.65%
ボリューム24h $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-25 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-24 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-23 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.0000000092889721272413 | $0.0000000092889721272413 | $33 | - |
Sep-22 2024 | $0.0000000092889721272413 | $0.0000000092889721272413 | $0.0000000093028001811213 | $0.0000000093028001811213 | $15 | - |
Sep-21 2024 | $0.0000000093028001811213 | $0.000000008724792449974 | $0.000000009665237070062699 | $0.000000008724792449974 | $37 | - |
Sep-20 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |
Sep-13 2024 | $0.0000000109 | $0.0000000107 | $0.000000012 | $0.0000000118 | $520 | - |
Sep-12 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $6 | - |