時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Lun Sussaman (LUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Nov-01 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-31 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-30 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-29 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-28 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-27 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-26 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-25 2024 | $0.00119361 | $0.00119361 | $0.00126076 | $0.00126076 | $11 | - |
| Oct-24 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
| Oct-23 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
| Oct-22 2024 | $0.00126076 | $0.00126076 | $0.00130694 | $0.00130694 | $6 | - |
| Oct-21 2024 | $0.00130694 | $0.00126507 | $0.00130694 | $0.00126507 | $47 | - |
| Oct-20 2024 | $0.00126507 | $0.00126507 | $0.00126703 | $0.00126703 | $0 | - |
| Oct-19 2024 | $0.00126703 | $0.00126703 | $0.00126703 | $0.00126703 | - | - |