時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Lumos (LMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00492494 | $0.00472672 | $0.00520481 | $0.00503124 | $137 | - |
| Nov-20 2021 | $0.00514081 | $0.00437015 | $0.00514081 | $0.00485715 | $143 | - |
| Jun-14 2021 | $0.026848 | $0.026049 | $0.027133 | $0.026455 | $1 | - |
| Jun-13 2021 | $0.026435 | $0.024509 | $0.026737 | $0.025132 | - | - |
| Jun-12 2021 | $0.025133 | $0.024035 | $0.02589 | $0.024862 | - | - |
| Jun-11 2021 | $0.024852 | $0.024551 | $0.026417 | $0.026245 | - | - |
| Jun-10 2021 | $0.026253 | $0.025444 | $0.028339 | $0.027526 | - | - |
| Jun-09 2021 | $0.027581 | $0.025651 | $0.027722 | $0.026636 | - | - |
| Jun-08 2021 | $0.026635 | $0.024642 | $0.027755 | $0.027434 | - | - |
| Jun-07 2021 | $0.027477 | $0.027245 | $0.030118 | $0.028623 | - | - |
| Jun-06 2021 | $0.028607 | $0.027719 | $0.028946 | $0.027719 | - | - |
| Jun-05 2021 | $0.02781 | $0.027109 | $0.029842 | $0.028511 | - | - |
| Jun-04 2021 | $0.028605 | $0.027106 | $0.03023 | $0.030149 | - | - |
| Jun-03 2021 | $0.030145 | $0.028298 | $0.030456 | $0.028707 | - | - |
| Jun-02 2021 | $0.028701 | $0.027039 | $0.029613 | $0.027811 | - | - |