時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Lumos (LUMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-02 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000233 | - | - |
| Sep-01 2025 | $0.0000000241 | $0.0000000241 | $0.000000025 | $0.000000025 | - | - |
| Aug-31 2025 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | - | - |
| Aug-30 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-29 2025 | $0.0000000298 | $0.0000000297 | $0.0000000307 | $0.0000000307 | - | - |
| Aug-28 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Aug-27 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Aug-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-25 2025 | $0.0000000293 | $0.0000000293 | $0.0000000331 | $0.0000000331 | - | - |
| Aug-24 2025 | $0.0000000331 | $0.0000000321 | $0.0000000332 | $0.000000033 | - | - |
| Aug-23 2025 | $0.000000033 | $0.000000033 | $0.0000000337 | $0.0000000337 | - | - |
| Aug-22 2025 | $0.0000000337 | $0.0000000337 | $0.0000000368 | $0.0000000367 | $80 | - |
| Aug-21 2025 | $0.0000000367 | $0.0000000359 | $0.0000000367 | $0.0000000367 | - | - |
| Aug-20 2025 | $0.0000000367 | $0.000000036 | $0.0000000367 | $0.000000036 | - | - |