時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Lumos (LUMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000286 | $0.0000000286 | $0.0000000314 | $0.0000000314 | $2 | - |
| Jun-20 2025 | $0.0000000314 | $0.0000000314 | $0.0000000359 | $0.0000000358 | - | - |
| Jun-19 2025 | $0.0000000357 | $0.0000000357 | $0.0000000367 | $0.0000000363 | - | - |
| Jun-18 2025 | $0.0000000363 | $0.0000000362 | $0.0000000366 | $0.0000000366 | $2 | - |
| Jun-17 2025 | $0.0000000369 | $0.0000000363 | $0.0000000407 | $0.0000000407 | - | - |
| Jun-16 2025 | $0.0000000407 | $0.0000000383 | $0.0000000407 | $0.0000000383 | - | - |
| Jun-15 2025 | $0.0000000383 | $0.0000000383 | $0.00000004 | $0.00000004 | - | - |
| Jun-14 2025 | $0.0000000401 | $0.0000000396 | $0.0000000409 | $0.0000000397 | - | - |
| Jun-13 2025 | $0.0000000388 | $0.0000000383 | $0.0000000431 | $0.0000000431 | - | - |
| Jun-12 2025 | $0.0000000431 | $0.0000000431 | $0.000000047 | $0.000000047 | - | - |
| Jun-11 2025 | $0.000000047 | $0.000000047 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2025 | $0.0000000496 | $0.0000000457 | $0.0000000496 | $0.0000000468 | - | - |
| Jun-09 2025 | $0.0000000455 | $0.0000000435 | $0.0000000455 | $0.0000000448 | - | - |
| Jun-08 2025 | $0.0000000448 | $0.0000000441 | $0.0000000448 | $0.0000000444 | - | - |
| Jun-07 2025 | $0.0000000441 | $0.000000044 | $0.0000000441 | $0.000000044 | - | - |