時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
35 秒 前
Lumos (LUMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000036 | $0.000000036 | $0.0000000383 | $0.000000038 | - | - |
| Aug-18 2025 | $0.000000038 | $0.0000000362 | $0.0000000383 | $0.0000000383 | - | - |
| Aug-17 2025 | $0.0000000383 | $0.0000000364 | $0.0000000392 | $0.0000000364 | - | - |
| Aug-16 2025 | $0.0000000364 | $0.0000000353 | $0.0000000364 | $0.0000000353 | $0 | - |
| Aug-15 2025 | $0.0000000353 | $0.0000000353 | $0.0000000366 | $0.0000000359 | - | - |
| Aug-14 2025 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000394 | - | - |
| Aug-13 2025 | $0.0000000394 | $0.0000000385 | $0.0000000395 | $0.0000000385 | - | - |
| Aug-12 2025 | $0.0000000385 | $0.0000000371 | $0.0000000385 | $0.0000000371 | - | - |
| Aug-11 2025 | $0.0000000371 | $0.0000000371 | $0.0000000393 | $0.0000000379 | - | - |
| Aug-10 2025 | $0.0000000379 | $0.0000000371 | $0.0000000391 | $0.0000000389 | $4 | - |
| Aug-09 2025 | $0.0000000389 | $0.0000000373 | $0.0000000389 | $0.0000000388 | - | - |
| Aug-08 2025 | $0.0000000395 | $0.000000037 | $0.0000000395 | $0.000000037 | - | - |
| Aug-07 2025 | $0.000000037 | $0.0000000361 | $0.0000000376 | $0.0000000361 | - | - |
| Aug-06 2025 | $0.0000000361 | $0.0000000361 | $0.0000000367 | $0.0000000362 | - | - |
| Aug-05 2025 | $0.0000000362 | $0.0000000362 | $0.0000000386 | $0.0000000386 | - | - |