時価総額 $4.06T
-1.76%
ボリューム24h $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Luminos Mining Protocol (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-18 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-17 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-16 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-15 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-14 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-13 2022 | $0.0000295 | $0.00002908 | $0.00002951 | $0.00002919 | - | - |
| Jul-12 2022 | $0.00002919 | $0.00002919 | $0.0000302 | $0.00002984 | $117 | - |
| Jul-11 2022 | $0.00002984 | $0.00002978 | $0.00003338 | $0.00003338 | $120 | - |
| Jul-10 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-09 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-08 2022 | $0.00003338 | $0.00003296 | $0.00003389 | $0.00003303 | - | - |
| Jul-07 2022 | $0.00003303 | $0.00002946 | $0.00003326 | $0.00002946 | - | - |
| Jul-06 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jul-05 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |