時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
3 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.1620 | $2.0446 | $2.2454 | $2.2454 | $805,319 | $66,020,262 |
| Aug-29 2024 | $2.2497 | $2.1605 | $2.2716 | $2.2193 | $712,425 | $68,698,767 |
| Aug-28 2024 | $2.2209 | $2.2209 | $2.4418 | $2.4202 | $517,934 | $67,818,599 |
| Aug-27 2024 | $2.4207 | $2.4207 | $2.5765 | $2.5149 | $647,583 | $73,921,038 |
| Aug-26 2024 | $2.5125 | $2.5060 | $2.5968 | $2.5719 | $492,643 | $76,722,919 |
| Aug-25 2024 | $2.5583 | $2.4206 | $2.5583 | $2.4708 | $564,015 | $78,121,663 |
| Aug-24 2024 | $2.4798 | $2.3641 | $2.5914 | $2.5303 | $577,349 | $75,724,414 |
| Aug-23 2024 | $2.5395 | $2.2822 | $2.5407 | $2.2822 | $508,600 | $77,548,924 |
| Aug-22 2024 | $2.2980 | $2.2980 | $2.4891 | $2.4891 | $487,859 | $70,172,457 |
| Aug-21 2024 | $2.4826 | $2.2169 | $2.4849 | $2.2169 | $633,006 | $75,810,887 |
| Aug-20 2024 | $2.1577 | $1.9937 | $2.2532 | $1.9937 | $649,572 | $65,887,598 |
| Aug-19 2024 | $1.9880 | $1.9184 | $2.0608 | $2.0338 | $443,105 | $60,708,139 |
| Aug-18 2024 | $2.0836 | $2.0213 | $2.2494 | $2.2193 | $422,202 | $63,626,455 |
| Aug-17 2024 | $2.2241 | $1.9429 | $2.4233 | $1.9429 | $1,146,726 | $67,915,145 |
| Aug-16 2024 | $2.0488 | $1.6314 | $2.0954 | $1.6314 | $893,216 | $62,563,863 |