時価総額 $2.43T
-1.33%
ボリューム24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
硬貨
28.922
+10
取引所
885
最後の更新
1 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.7196 | $1.6560 | $1.7256 | $1.7204 | $620,841 | $52,511,950 |
| Sep-28 2024 | $1.7147 | $1.6920 | $1.7455 | $1.7167 | $585,441 | $52,360,229 |
| Sep-27 2024 | $1.7042 | $1.6800 | $1.7915 | $1.6800 | $698,714 | $52,041,785 |
| Sep-26 2024 | $1.6960 | $1.6701 | $1.8008 | $1.7746 | $877,536 | $51,791,213 |
| Sep-25 2024 | $1.7400 | $1.7400 | $1.8631 | $1.7927 | $648,558 | $53,133,925 |
| Sep-24 2024 | $1.7921 | $1.7431 | $1.8890 | $1.8890 | $757,727 | $54,726,003 |
| Sep-23 2024 | $1.8024 | $1.8024 | $1.9661 | $1.9285 | $703,213 | $55,038,380 |
| Sep-22 2024 | $1.9290 | $1.8775 | $2.0314 | $2.0314 | $674,963 | $58,905,014 |
| Sep-21 2024 | $2.0287 | $1.9679 | $2.0520 | $2.0520 | $625,550 | $61,951,190 |
| Sep-20 2024 | $2.0433 | $2.0371 | $2.1169 | $2.0938 | $632,746 | $62,396,839 |
| Sep-19 2024 | $2.0811 | $2.0745 | $2.1769 | $2.1695 | $695,734 | $63,551,026 |
| Sep-18 2024 | $2.1684 | $2.0322 | $2.1690 | $2.1586 | $688,896 | $66,214,652 |
| Sep-17 2024 | $2.0386 | $2.0386 | $2.1433 | $2.1266 | $473,455 | $62,253,312 |
| Sep-16 2024 | $2.1123 | $2.0184 | $2.1123 | $2.1038 | $574,526 | $64,501,360 |
| Sep-15 2024 | $2.1319 | $2.0851 | $2.2265 | $2.1967 | $546,470 | $65,099,682 |