時価総額 $2.35T
-4.41%
ボリューム24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
35 秒 前
Lukki Operating Token (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-19 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-18 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-17 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-16 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-15 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-14 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-13 2022 | $0.00172866 | $0.00172029 | $0.00177113 | $0.00175786 | - | - |
| Jan-12 2022 | $0.00175796 | $0.00170115 | $0.00176541 | $0.00170968 | - | - |
| Jan-11 2022 | $0.00170943 | $0.00165631 | $0.00172004 | $0.00167278 | - | - |
| Jan-10 2022 | $0.00167285 | $0.00159186 | $0.00168797 | $0.0016764 | - | - |
| Jan-09 2022 | $0.00167646 | $0.00165352 | $0.00170655 | $0.00166938 | - | - |
| Jan-08 2022 | $0.00166935 | $0.00162689 | $0.00168915 | $0.00166245 | - | - |
| Jan-07 2022 | $0.00166231 | $0.00164309 | $0.00172614 | $0.00172614 | - | - |
| Jan-06 2022 | $0.00172643 | $0.00170582 | $0.00174994 | $0.00174262 | - | - |