時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
17 秒 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001751 | $0.00001749 | $0.00001937 | $0.00001771 | $918 | - |
| Sep-27 2024 | $0.00001771 | $0.00001722 | $0.00001784 | $0.00001722 | $2,730 | - |
| Sep-26 2024 | $0.00001726 | $0.00001726 | $0.00002058 | $0.00001852 | $1,944 | - |
| Sep-25 2024 | $0.00001812 | $0.00001703 | $0.0000185 | $0.00001703 | $3,177 | - |
| Sep-24 2024 | $0.00001808 | $0.00001727 | $0.00002176 | $0.00001854 | $2,309 | - |
| Sep-23 2024 | $0.00001854 | $0.00001615 | $0.00001866 | $0.00001712 | $1,939 | - |
| Sep-22 2024 | $0.00001712 | $0.00001648 | $0.00001772 | $0.00001688 | $7,781 | - |
| Sep-21 2024 | $0.00001701 | $0.00001638 | $0.00001709 | $0.00001648 | $1,069 | - |
| Sep-20 2024 | $0.00001641 | $0.0000155 | $0.00001736 | $0.00001593 | $4,506 | - |
| Sep-19 2024 | $0.00001593 | $0.00001445 | $0.00001673 | $0.00001553 | $1,704 | - |
| Sep-18 2024 | $0.00001544 | $0.00001483 | $0.00002148 | $0.00002148 | $370 | - |
| Sep-17 2024 | $0.00002148 | $0.00001435 | $0.00002743 | $0.00001439 | $3,091 | - |
| Sep-16 2024 | $0.00001439 | $0.00001394 | $0.0000149 | $0.00001397 | $652 | - |
| Sep-15 2024 | $0.00001395 | $0.00001395 | $0.00001527 | $0.00001453 | $245 | - |
| Sep-14 2024 | $0.0000146 | $0.00001441 | $0.00001577 | $0.00001552 | $197 | - |