時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Ludena Protocol (LDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-18 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-17 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-16 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-15 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-14 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-13 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-12 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-11 2024 | $0.00002369 | $0.00002369 | $0.00005285 | $0.00004344 | - | - |
| Jan-10 2024 | $0.00006838 | $0.00006437 | $0.00010377 | $0.00010377 | $7,275 | - |
| Jan-09 2024 | $0.00010383 | $0.00006586 | $0.00014489 | $0.00014489 | $4,257 | - |
| Jan-08 2024 | $0.00017295 | $0.00013653 | $0.00019706 | $0.00017508 | $1,934 | - |
| Jan-07 2024 | $0.00019776 | $0.00017501 | $0.0002122 | $0.0002046 | $6,931 | - |
| Jan-06 2024 | $0.00022004 | $0.00021684 | $0.00026613 | $0.00026575 | $2,535 | - |
| Jan-05 2024 | $0.00026583 | $0.00023516 | $0.00032567 | $0.00030444 | $12,815 | - |