時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
LUCY (LUCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-08 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-07 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-06 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-05 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-04 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-03 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-02 2022 | $0.00504638 | $0.00504547 | $0.00504742 | $0.00504612 | - | - |
| Jun-01 2022 | $0.00504626 | $0.00504428 | $0.00504748 | $0.00504687 | $34 | - |
| May-31 2022 | $0.0050469 | $0.00214846 | $0.0050473 | $0.00214866 | $34 | - |
| May-30 2022 | $0.00214865 | $0.0020079 | $0.00214871 | $0.00200836 | $16 | - |
| May-29 2022 | $0.00200834 | $0.0020078 | $0.00200848 | $0.0020078 | - | - |
| May-28 2022 | $0.0020078 | $0.0020078 | $0.0020078 | $0.0020078 | - | - |
| May-27 2022 | $0.0020078 | $0.0020076 | $0.00200835 | $0.00200779 | - | - |
| May-26 2022 | $0.0020078 | $0.00200755 | $0.00200841 | $0.00200792 | - | - |