時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
59 秒 前
LuckyToken (LKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-22 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-21 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-20 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-19 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-18 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-17 2022 | $0.00020668 | $0.00019627 | $0.00036215 | $0.00036215 | - | - |
| Jun-16 2022 | $0.00036215 | $0.00035887 | $0.00036631 | $0.00035955 | - | - |
| Jun-15 2022 | $0.00035955 | $0.00030793 | $0.00036152 | $0.000346 | $84 | - |
| Jun-14 2022 | $0.000346 | $0.00006942 | $0.00050605 | $0.00009444 | $155 | - |
| Jun-13 2022 | $0.00009444 | $0.0000018179 | $0.00080862 | $0.00080862 | $73 | - |
| Jun-12 2022 | $0.00080862 | $0.00080862 | $0.00080862 | $0.00080862 | - | - |
| Jun-11 2022 | $0.00080862 | $0.00080862 | $0.0008754 | $0.00086131 | - | - |
| Jun-10 2022 | $0.00086131 | $0.00070781 | $0.00113661 | $0.0007211 | $110 | - |
| Jun-09 2022 | $0.0007211 | $0.00015735 | $0.00110331 | $0.00110092 | $82 | - |