時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
LuckySevenToken (LST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-20 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-19 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-18 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-17 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-16 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-15 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-14 2022 | $0.00014982 | $0.0001498 | $0.00014991 | $0.00014985 | - | $9,827 |
| May-13 2022 | $0.00014985 | $0.00014966 | $0.00014999 | $0.00014974 | - | $9,829 |
| May-12 2022 | $0.00014976 | $0.00014238 | $0.00014978 | $0.0001495 | - | $9,823 |
| May-11 2022 | $0.0001495 | $0.00014913 | $0.00015011 | $0.00015008 | - | $9,806 |
| May-10 2022 | $0.00015008 | $0.00015007 | $0.00015014 | $0.00015011 | - | $9,844 |
| May-09 2022 | $0.0001501 | $0.00015008 | $0.00015014 | $0.0001501 | - | $9,846 |
| May-08 2022 | $0.00015009 | $0.00015008 | $0.00015012 | $0.0001501 | - | $9,845 |
| May-07 2022 | $0.0001501 | $0.00015008 | $0.00015012 | $0.00015011 | - | $9,846 |