時価総額 $2.84T
2.97%
ボリューム24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
LuckyMeta Gold (LMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| Jun-02 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| Jun-01 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-31 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-30 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-29 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-28 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-27 2023 | $0.00027436 | $0.00027251 | $0.00027457 | $0.00027251 | $16 | - |
| May-26 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-25 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-24 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-23 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-22 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-21 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-20 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |