時価総額 $2.23T
-2.44%
ボリューム24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
硬貨
28.465
+19
取引所
885
最後の更新
44 秒 前
LuckyDragon (LUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
| Oct-12 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
| Oct-11 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
| Oct-10 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
| Oct-09 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
| Oct-08 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
| Oct-07 2022 | $0.00032626 | $0.00032625 | $0.00032627 | $0.00032627 | - | - |
| Oct-06 2022 | $0.00032627 | $0.00032193 | $0.000344 | $0.00033927 | - | - |
| Oct-05 2022 | $0.00033986 | $0.00033462 | $0.00038787 | $0.00038643 | $9 | - |
| Oct-04 2022 | $0.00038653 | $0.00037358 | $0.00047797 | $0.00047506 | $15 | - |
| Oct-03 2022 | $0.00047513 | $0.00047342 | $0.0005048 | $0.0005048 | $13 | - |
| Oct-02 2022 | $0.0005053 | $0.00049729 | $0.00051039 | $0.00050174 | - | - |
| Oct-01 2022 | $0.00050175 | $0.00049616 | $0.00052899 | $0.00052652 | $5 | - |
| Sep-30 2022 | $0.00052652 | $0.00052512 | $0.00053396 | $0.00052512 | - | - |
| Sep-29 2022 | $0.00052707 | $0.00051535 | $0.00055209 | $0.00055209 | $11 | - |