時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
38 秒 前
Lucky Unicorn Token (L99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
| Mar-09 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
| Mar-08 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
| Mar-07 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
| Mar-06 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
| Mar-05 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
| Mar-04 2023 | $0.00007671 | $0.0000761 | $0.00007684 | $0.00007651 | - | - |
| Mar-03 2023 | $0.00007651 | $0.00007572 | $0.00008323 | $0.0000831 | $2 | - |
| Mar-02 2023 | $0.000083 | $0.00008198 | $0.00008762 | $0.00008705 | $10 | - |
| Mar-01 2023 | $0.00008707 | $0.00008496 | $0.00008789 | $0.00008496 | $0 | - |
| Feb-28 2023 | $0.00008496 | $0.00008459 | $0.00008592 | $0.00008556 | - | - |
| Feb-27 2023 | $0.0000853 | $0.00008199 | $0.0000857 | $0.00008418 | $10 | - |
| Feb-26 2023 | $0.00008418 | $0.00008319 | $0.0000843 | $0.00008355 | - | - |
| Feb-25 2023 | $0.00008373 | $0.00005833 | $0.00008392 | $0.0000588 | $42 | - |
| Feb-24 2023 | $0.0000588 | $0.00004791 | $0.00005918 | $0.00004791 | $2 | - |