時価総額 €2.10T
1.43%
ボリューム24h €100.75B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.0044162 | €0.0044162 | €0.00453049 | €0.00448108 | €3 | - |
May-14 2022 | €0.00419762 | €0.00419762 | €0.00443546 | €0.00440716 | €13 | - |
May-13 2022 | €0.00440461 | €0.0043697 | €0.00488807 | €0.00450901 | €115 | - |
May-12 2022 | €0.00451029 | €0.00360646 | €0.00470957 | €0.00404002 | €317 | - |
May-11 2022 | €0.0044092 | €0.00438818 | €0.00509565 | €0.00505562 | €6 | - |
May-10 2022 | €0.00505304 | €0.00451641 | €0.0052348 | €0.00459107 | €68 | - |
May-09 2022 | €0.00457662 | €0.00432025 | €0.00478285 | €0.00474446 | €107 | - |
May-08 2022 | €0.00474661 | €0.00469765 | €0.00480608 | €0.00474028 | €67 | - |
May-07 2022 | €0.00490518 | €0.00475013 | €0.00490518 | €0.00475833 | €674 | - |
May-06 2022 | €0.00475854 | €0.00264126 | €0.00483105 | €0.00264385 | €1,479 | - |
Apr-28 2022 | €0.00547301 | €0.00547301 | €0.00561056 | €0.00554917 | €1 | - |
Apr-27 2022 | €0.00557026 | €0.00550798 | €0.00559648 | €0.00556824 | €1 | - |
Apr-26 2022 | €0.00568384 | €0.00568384 | €0.00572155 | €0.00569694 | €67 | - |
Apr-25 2022 | €0.00569868 | €0.00539576 | €0.00570181 | €0.00564555 | €135 | - |
Apr-23 2022 | €0.00554477 | €0.0054439 | €0.00559798 | €0.00559126 | €5 | - |
Lucky Property Development Invest(LPDI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.