時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-23 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-22 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-21 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-20 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-19 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-18 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-17 2023 | $0.00013423 | $0.00013421 | $0.00013498 | $0.00013498 | $31 | - |
Sep-16 2023 | $0.00013498 | $0.00013494 | $0.00013507 | $0.00013501 | - | - |
Sep-15 2023 | $0.00013496 | $0.00013386 | $0.000135 | $0.00013386 | $28 | - |
Sep-14 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-13 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-12 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-11 2023 | $0.00013386 | $0.00013384 | $0.0001339 | $0.0001339 | - | - |
Sep-10 2023 | $0.00013383 | $0.00013383 | $0.00013388 | $0.00013388 | $14 | - |