時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-03 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-02 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-01 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-29 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-28 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-27 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-26 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-25 2024 | $0.0000002334 | $0.0000001896 | $0.0000002334 | $0.0000001896 | $179 | - |
Feb-24 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-23 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-22 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-21 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-20 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-19 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |