時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-10 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-09 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-08 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-07 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-06 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-05 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-04 2022 | $0.0014651 | $0.00146473 | $0.00146552 | $0.00146499 | - | - |
Jan-03 2022 | $0.001465 | $0.00146481 | $0.00146582 | $0.00146542 | $1 | - |
Jan-02 2022 | $0.00146543 | $0.00146499 | $0.001466 | $0.00146547 | $1 | - |
Jan-01 2022 | $0.00146549 | $0.0014648 | $0.00146585 | $0.00146489 | - | - |
Dec-31 2021 | $0.00146503 | $0.00146431 | $0.00146627 | $0.00146627 | $1 | - |
Dec-30 2021 | $0.00146618 | $0.00146227 | $0.00146759 | $0.00146518 | $1 | - |
Dec-29 2021 | $0.00146509 | $0.0014622 | $0.00146766 | $0.00146646 | $1 | - |
Dec-28 2021 | $0.00146668 | $0.00145008 | $0.00146768 | $0.00145037 | $1 | - |