時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
36 秒 前
LuckDao (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00654494 | $0.00548599 | $0.00655837 | $0.00554256 | - | - |
| Oct-07 2022 | $0.00551976 | $0.00309473 | $0.031531 | $0.00309473 | - | - |
| Oct-06 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-05 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-04 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-03 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-02 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-01 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-30 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-29 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-28 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-27 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-26 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-25 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-24 2022 | $0.00309473 | $0.00304004 | $0.00313912 | $0.0030424 | - | - |