時価総額 $2.23T
-2.44%
ボリューム24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
硬貨
28.465
+19
取引所
885
最後の更新
2 分 前
LuckChain (BASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00079166 | $0.00077917 | $0.00089096 | $0.00084966 | $1 | - |
| May-18 2022 | $0.00085006 | $0.0008495 | $0.00086462 | $0.00086312 | - | - |
| May-13 2022 | $0.00072963 | $0.00072728 | $0.00085816 | $0.00081443 | - | - |
| May-12 2022 | $0.00081516 | $0.00075011 | $0.00091641 | $0.00076927 | $1 | - |
| May-11 2022 | $0.00076771 | $0.00074316 | $0.00080182 | $0.00079487 | $4 | - |
| May-03 2022 | $0.00171558 | $0.00162458 | $0.00172102 | $0.0016309 | - | - |
| May-02 2022 | $0.0016309 | $0.00157198 | $0.0016434 | $0.00161604 | $1 | - |
| May-01 2022 | $0.00161604 | $0.00075625 | $0.00161604 | $0.00076099 | $1 | - |
| Apr-30 2022 | $0.00076341 | $0.00074945 | $0.00078919 | $0.00077234 | $2 | - |
| Apr-29 2022 | $0.00075244 | $0.00075081 | $0.00077279 | $0.00076803 | $8 | - |
| Apr-26 2022 | $0.00070099 | $0.00069838 | $0.0008065 | $0.00075731 | - | - |
| Apr-25 2022 | $0.00075799 | $0.00068933 | $0.0007609 | $0.0007609 | - | - |
| Apr-24 2022 | $0.00075599 | $0.00075508 | $0.00078797 | $0.00078196 | $18 | - |
| Apr-22 2022 | $0.00079147 | $0.00079146 | $0.00094103 | $0.00085582 | - | - |
| Apr-21 2022 | $0.00085554 | $0.00085361 | $0.00089087 | $0.00087598 | $4 | - |