時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Lucid Lands V2 (LLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-07 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-06 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-05 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-04 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-03 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-02 2022 | $0.00096941 | $0.00096941 | $0.00097137 | $0.00097137 | - | - |
| Dec-01 2022 | $0.0009713 | $0.00096529 | $0.00100292 | $0.00100253 | - | - |
| Nov-30 2022 | $0.00100253 | $0.00099471 | $0.00123714 | $0.001237 | $1 | - |
| Nov-29 2022 | $0.001237 | $0.00121355 | $0.00127833 | $0.00122951 | - | - |
| Nov-28 2022 | $0.00122918 | $0.00121568 | $0.00158705 | $0.00158705 | $1 | - |
| Nov-27 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-26 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-25 2022 | $0.00158705 | $0 | $0.00158705 | $0.00158705 | - | - |
| Nov-24 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |