時価総額 $2.22T
-0.33%
ボリューム24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
硬貨
28.650
+6
取引所
885
最後の更新
2 分 前
LTO Network (LTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.107229 | $0.104287 | $0.10962 | $0.109223 | $1,319,486 | $46,248,630 |
| Aug-29 2024 | $0.108381 | $0.107491 | $0.113308 | $0.108396 | $1,531,012 | $46,742,180 |
| Aug-28 2024 | $0.108339 | $0.105432 | $0.113364 | $0.105432 | $1,721,662 | $46,721,213 |
| Aug-27 2024 | $0.106115 | $0.106115 | $0.115456 | $0.111903 | $2,331,235 | $45,758,929 |
| Aug-26 2024 | $0.111159 | $0.110751 | $0.120349 | $0.118228 | $1,925,622 | $47,930,580 |
| Aug-25 2024 | $0.11789 | $0.113332 | $0.121844 | $0.121798 | $1,624,953 | $50,829,355 |
| Aug-24 2024 | $0.121314 | $0.116983 | $0.12231 | $0.1206 | $2,208,405 | $52,301,503 |
| Aug-23 2024 | $0.120115 | $0.112271 | $0.120455 | $0.112292 | $2,313,405 | $51,780,988 |
| Aug-22 2024 | $0.111491 | $0.109904 | $0.114432 | $0.114432 | $1,629,103 | $48,059,598 |
| Aug-21 2024 | $0.114322 | $0.108416 | $0.114635 | $0.109096 | $2,339,162 | $49,276,518 |
| Aug-20 2024 | $0.10922 | $0.106155 | $0.109322 | $0.106938 | $2,276,524 | $47,074,190 |
| Aug-19 2024 | $0.106794 | $0.099283 | $0.106794 | $0.102079 | $3,035,011 | $46,015,592 |
| Aug-18 2024 | $0.105207 | $0.0963 | $0.106667 | $0.097066 | $2,768,185 | $45,331,995 |
| Aug-17 2024 | $0.097272 | $0.093684 | $0.097523 | $0.094725 | $1,382,626 | $41,912,729 |
| Aug-16 2024 | $0.094144 | $0.091166 | $0.094718 | $0.091726 | $1,002,121 | $40,564,722 |