時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |