時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |